ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$7.167	$7.44	$7.00	$429.15万	$7.02亿	-0.75%
229	QIBENQI	$0.002094	$0.002208	$0.001662	$55.63万	$1,396.37万	25.39%
638	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.21万	—	0.01%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,684.71万	$297.59亿	3.50%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
230	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$55.62万	$2.26亿	0.00%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.57	—	-0.18%
6	BNBBNB	$708.05	$717.75	$702.28	$6,805.00万	$935.91亿	0.63%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00704	$0.00717	$0.00692	$13.01万	$813.59万	-0.14%
14	AVAXAvalanche	$8.652	$9.06	$8.52	$2,258.01万	$36.89亿	0.87%
326	EDENOpenEden	$0.05659	$0.05709	$0.05467	$34.31万	$1,039.03万	1.49%
63	POWRPower Ledger	$0.0595	$0.073	$0.0563	$311.89万	$3,115.60万	5.12%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
566	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003238	$0.0003155	$9.42万	$4,899.45万	-0.71%
117	AWEAWE Network	$0.06224	$0.07763	$0.06193	$144.14万	$1.24亿	-15.94%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	BELBella Protocol	$0.0991	$0.1017	$0.0988	$5.13万	$723.35万	-1.69%