APPB

APPB · 美元计价

$233.47

≈ ￥1540.9

1.96% ($4.48)

更新于 2026-11-02 14:35:03

24H 最高

$234.54

24H 最低

$228.96

今日开盘

$228.99

24H 成交量

$3.99万

流通市值

—

24H 涨跌额

($4.48)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	INJInjective Protocol	$7.166	$7.33	$7.00	$448.13万	$7.02亿	-2.00%
177	QIBENQI	$0.001856	$0.002208	$0.001837	$80.75万	$1,396.37万	1.03%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.00万	—	-0.06%
12	TRXTRON	$0.3139	$0.3147	$0.3099	$3,213.50万	$297.59亿	0.90%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
197	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$71.87万	$2.26亿	-3.04%
666	VSTBVSTB	$140.42	$141.77	$138.81	$2.05万	—	0.67%
6	BNBBNB	$708.95	$717.75	$704.00	$7,606.21万	$935.91亿	0.49%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
572	XAIXai Games	$0.00695	$0.00717	$0.00692	$10.43万	$813.59万	-2.11%
19	AVAXAvalanche	$8.569	$8.98	$8.55	$1,792.64万	$36.89亿	-4.39%
402	EDENOpenEden	$0.05609	$0.05734	$0.05516	$26.23万	$1,039.03万	0.97%
98	POWRPower Ledger	$0.0547	$0.073	$0.0543	$197.94万	$3,115.60万	-13.72%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
477	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
538	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.0003155	$13.12万	$4,899.45万	-0.38%
118	AWEAWE Network	$0.06488	$0.07763	$0.06128	$158.44万	$1.24亿	-12.50%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
631	BELBella Protocol	$0.0984	$0.1014	$0.0984	$4.70万	$723.35万	-2.67%