Arweave

AR · 美元计价

$3.172

≈ ￥20.9352

0.70% ($0.02)

更新于 2026-11-02 21:45:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.15

24H 成交量

$215.22万

流通市值

$2.05亿

24H 涨跌额

($0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$7.279	$7.31	$7.00	$613.07万	$7.02亿	0.69%
181	QIBENQI	$0.001832	$0.002208	$0.001778	$80.64万	$1,396.37万	-4.08%
674	KGSTKGST	$0.011248	$0.011259	$0.011237	$2.06万	—	0.07%
13	TRXTRON	$0.3176	$0.3176	$0.3106	$2,978.92万	$297.59亿	2.19%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
191	BONKBonk	$0.00000288	$0.00000296	$0.00000283	$76.29万	$2.26亿	-2.37%
669	VSTBVSTB	$139.49	$141.77	$138.81	$2.43万	—	0.19%
6	BNBBNB	$707.65	$717.75	$703.22	$7,307.75万	$935.91亿	-0.96%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
522	XAIXai Games	$0.00692	$0.00715	$0.0068	$15.48万	$813.59万	-3.08%
26	AVAXAvalanche	$8.637	$8.81	$8.53	$1,461.87万	$36.89亿	-1.63%
416	EDENOpenEden	$0.05669	$0.05738	$0.05549	$26.51万	$1,039.03万	0.93%
157	POWRPower Ledger	$0.0548	$0.0628	$0.054	$102.93万	$3,115.60万	-12.04%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
503	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
524	1MBABYDOGEBaby Doge Coin	$0.0003217	$0.0003238	$0.000315	$15.29万	$4,899.45万	-0.28%
143	AWEAWE Network	$0.06508	$0.06641	$0.06128	$114.87万	$1.24亿	-1.59%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	BELBella Protocol	$0.0988	$0.1011	$0.0977	$5.83万	$723.35万	-2.08%