AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	INJInjective Protocol	$7.203	$7.43	$7.00	$439.72万	$7.02亿	-2.15%
177	QIBENQI	$0.001867	$0.002208	$0.001816	$81.13万	$1,396.37万	2.13%
664	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.12万	—	0.01%
12	TRXTRON	$0.3146	$0.3147	$0.3099	$3,169.14万	$297.59亿	1.19%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
201	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$70.50万	$2.26亿	-1.35%
666	VSTBVSTB	$141.77	$141.77	$138.81	$2.02万	—	1.73%
6	BNBBNB	$710.84	$717.75	$704.00	$7,617.60万	$935.91亿	0.73%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
575	XAIXai Games	$0.00703	$0.00717	$0.00692	$10.12万	$813.59万	-0.99%
19	AVAXAvalanche	$8.647	$9.06	$8.58	$1,915.41万	$36.89亿	-3.32%
402	EDENOpenEden	$0.05649	$0.05734	$0.05516	$26.17万	$1,039.03万	1.20%
96	POWRPower Ledger	$0.0546	$0.073	$0.0545	$199.34万	$3,115.60万	-17.77%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
544	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$12.41万	$4,899.45万	-0.87%
117	AWEAWE Network	$0.06485	$0.07763	$0.06128	$157.03万	$1.24亿	-12.58%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.76万	$723.35万	-1.87%