Aster

ASTER · 美元计价

$0.7024

≈ ￥4.6358

0.73% ($0.01)

更新于 2026-11-02 21:40:02

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6973

24H 成交量

$451.01万

流通市值

$11.57亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$7.262	$7.31	$7.00	$604.46万	$7.02亿	0.51%
181	QIBENQI	$0.001837	$0.002208	$0.001778	$80.64万	$1,396.37万	-3.92%
673	KGSTKGST	$0.01124	$0.011259	$0.011233	$2.07万	—	0.06%
13	TRXTRON	$0.3174	$0.3175	$0.3106	$2,978.79万	$297.59亿	2.12%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
191	BONKBonk	$0.00000289	$0.00000296	$0.00000283	$76.68万	$2.26亿	-1.70%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.43万	—	0.19%
6	BNBBNB	$707.52	$717.75	$703.22	$7,256.68万	$935.91亿	-0.84%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
521	XAIXai Games	$0.00692	$0.00715	$0.0068	$15.46万	$813.59万	-2.95%
26	AVAXAvalanche	$8.632	$8.81	$8.53	$1,438.68万	$36.89亿	-1.72%
417	EDENOpenEden	$0.05672	$0.05738	$0.05549	$26.42万	$1,039.03万	0.98%
153	POWRPower Ledger	$0.0551	$0.0635	$0.054	$104.55万	$3,115.60万	-12.12%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
523	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003238	$0.000315	$15.29万	$4,899.45万	-0.56%
143	AWEAWE Network	$0.06487	$0.06641	$0.06128	$115.16万	$1.24亿	-1.99%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	BELBella Protocol	$0.0989	$0.1011	$0.0977	$5.83万	$723.35万	-1.98%