Lombard

BARD · 美元计价

$0.1119

≈ ￥0.73854

-1.50% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.1138

24H 最低

$0.1112

今日开盘

$0.1136

24H 成交量

$10.17万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INJInjective Protocol	$7.188	$7.55	$7.15	$514.45万	$7.08亿	-3.63%
274	QIBENQI	$0.001906	$0.002061	$0.001655	$47.19万	$1,377.00万	-7.30%
636	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.27万	—	0.18%
4	TRXTRON	$0.313	$0.3215	$0.302	$9,137.83万	$294.75亿	0.35%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
212	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.53万	$2.28亿	-1.01%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,504.62	—	-0.15%
6	BNBBNB	$714.48	$717.75	$702.03	$6,502.95万	$939.65亿	1.21%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
530	XAIXai Games	$0.00704	$0.00725	$0.00699	$11.78万	$815.64万	-2.76%
15	AVAXAvalanche	$8.766	$9.06	$8.52	$2,288.94万	$37.12亿	2.66%
280	EDENOpenEden	$0.05596	$0.05848	$0.05467	$45.90万	$1,025.91万	-4.06%
64	POWRPower Ledger	$0.0576	$0.073	$0.0556	$306.57万	$3,729.46万	1.77%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
568	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.000328	$0.0003192	$8.58万	$4,917.61万	-2.02%
116	AWEAWE Network	$0.06415	$0.07763	$0.06337	$145.06万	$1.30亿	-12.18%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
609	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.48万	$729.18万	-1.76%