Biconomy

BICO · 美元计价

$0.01503

≈ ￥0.099198

-3.96% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.01583

24H 最低

$0.015

今日开盘

$0.01565

24H 成交量

$16.01万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective Protocol	$7.047	$7.31	$6.95	$724.13万	$7.02亿	-2.19%
190	QIBENQI	$0.001821	$0.002208	$0.001778	$80.43万	$1,396.37万	-4.61%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
15	TRXTRON	$0.3195	$0.3197	$0.3126	$3,509.77万	$297.59亿	1.95%
344	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
159	BONKBonk	$0.00000282	$0.00000296	$0.0000028	$101.57万	$2.26亿	-3.43%
652	VSTBVSTB	$137.52	$141.77	$136.90	$5.85万	—	-1.26%
8	BNBBNB	$703.63	$716.00	$700.40	$7,323.86万	$935.91亿	-1.17%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
532	XAIXai Games	$0.00681	$0.00713	$0.00678	$16.37万	$813.59万	-3.95%
30	AVAXAvalanche	$8.486	$8.76	$8.45	$1,487.99万	$36.89亿	-3.04%
371	EDENOpenEden	$0.05708	$0.058	$0.05549	$33.80万	$1,039.03万	1.82%
226	POWRPower Ledger	$0.0554	$0.0616	$0.054	$64.71万	$3,115.60万	-4.32%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003229	$0.0003146	$16.59万	$4,899.45万	-1.47%
164	AWEAWE Network	$0.06437	$0.06638	$0.06128	$95.94万	$1.24亿	0.93%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
651	BELBella Protocol	$0.0977	$0.1006	$0.0974	$6.29万	$723.35万	-2.69%