BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 20:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective Protocol	$7.216	$7.31	$7.00	$586.71万	$7.02亿	0.61%
179	QIBENQI	$0.001823	$0.002208	$0.001778	$81.37万	$1,396.37万	-4.80%
680	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.49万	—	0.05%
12	TRXTRON	$0.3165	$0.3168	$0.3104	$3,023.68万	$297.59亿	1.87%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
189	BONKBonk	$0.00000287	$0.00000296	$0.00000284	$77.23万	$2.26亿	-1.71%
667	VSTBVSTB	$140.03	$141.77	$138.81	$2.45万	—	0.63%
6	BNBBNB	$706.23	$717.75	$704.14	$6,881.62万	$935.91亿	-1.02%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
561	XAIXai Games	$0.00694	$0.00715	$0.00685	$11.93万	$813.59万	-1.98%
24	AVAXAvalanche	$8.626	$8.81	$8.53	$1,471.23万	$36.89亿	-0.75%
423	EDENOpenEden	$0.05632	$0.05734	$0.05549	$24.72万	$1,039.03万	1.40%
143	POWRPower Ledger	$0.0545	$0.0675	$0.054	$113.54万	$3,115.60万	-18.05%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
524	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003238	$0.000315	$14.91万	$4,899.45万	-0.06%
142	AWEAWE Network	$0.06483	$0.06738	$0.06128	$120.87万	$1.24亿	-3.77%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
631	BELBella Protocol	$0.0984	$0.1014	$0.0978	$5.55万	$723.35万	-2.09%