Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

-2.77% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0795

24H 成交量

$34.18万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$7.118	$7.31	$7.00	$560.68万	$7.02亿	-2.20%
172	QIBENQI	$0.001809	$0.002208	$0.001778	$81.65万	$1,396.37万	-3.78%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	0.01%
12	TRXTRON	$0.3164	$0.3164	$0.3101	$3,262.73万	$297.59亿	1.80%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
184	BONKBonk	$0.00000286	$0.00000297	$0.00000285	$76.91万	$2.26亿	-3.38%
665	VSTBVSTB	$140.34	$141.77	$138.81	$2.26万	—	0.74%
6	BNBBNB	$706.16	$717.75	$704.75	$7,107.78万	$935.91亿	-0.88%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
553	XAIXai Games	$0.00685	$0.00715	$0.00685	$11.88万	$813.59万	-3.79%
23	AVAXAvalanche	$8.565	$8.89	$8.53	$1,520.12万	$36.89亿	-3.47%
419	EDENOpenEden	$0.05601	$0.05734	$0.05533	$24.61万	$1,039.03万	-0.32%
130	POWRPower Ledger	$0.0542	$0.0702	$0.0541	$133.45万	$3,115.60万	-21.56%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
486	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
530	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.000315	$14.64万	$4,899.45万	-1.06%
139	AWEAWE Network	$0.06544	$0.0687	$0.06128	$123.33万	$1.24亿	-3.28%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	BELBella Protocol	$0.0981	$0.1014	$0.0978	$5.16万	$723.35万	-2.97%