ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective Protocol	$7.193	$7.44	$7.00	$451.04万	$7.02亿	-1.11%
183	QIBENQI	$0.001965	$0.002208	$0.001783	$76.14万	$1,396.37万	8.74%
654	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.30万	—	0.03%
12	TRXTRON	$0.3137	$0.3155	$0.3083	$3,832.86万	$297.59亿	1.19%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
216	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$61.32万	$2.26亿	-0.34%
690	VSTBVSTB	$139.56	$139.97	$138.81	$5,377.39	—	0.54%
6	BNBBNB	$713.43	$717.75	$702.28	$7,047.21万	$935.91亿	1.43%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
540	XAIXai Games	$0.0071	$0.00717	$0.00692	$12.12万	$813.59万	0.71%
15	AVAXAvalanche	$8.654	$9.06	$8.52	$2,239.07万	$36.89亿	1.05%
356	EDENOpenEden	$0.05657	$0.05709	$0.05467	$30.66万	$1,039.03万	1.29%
77	POWRPower Ledger	$0.0561	$0.073	$0.0556	$249.35万	$3,115.60万	-15.51%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
470	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
570	1MBABYDOGEBaby Doge Coin	$0.0003217	$0.0003238	$0.0003155	$9.92万	$4,899.45万	0.09%
117	AWEAWE Network	$0.06158	$0.07763	$0.06128	$149.80万	$1.24亿	-16.26%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.58万	$723.35万	-0.50%