Chromia

CHR · 美元计价

$0.01577

≈ ￥0.104082

-3.61% (-$0.00)

更新于 2026-11-02 18:00:02

24H 最高

$0.01642

24H 最低

$0.0157

今日开盘

$0.01636

24H 成交量

$7.93万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$7.171	$7.31	$7.00	$554.38万	$7.02亿	-1.34%
173	QIBENQI	$0.001812	$0.002208	$0.001778	$81.65万	$1,396.37万	-3.87%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	0.01%
12	TRXTRON	$0.3163	$0.3164	$0.3101	$3,273.72万	$297.59亿	1.74%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
189	BONKBonk	$0.00000287	$0.00000297	$0.00000286	$75.46万	$2.26亿	-3.04%
665	VSTBVSTB	$140.24	$141.77	$138.81	$2.26万	—	0.67%
6	BNBBNB	$707.45	$717.75	$704.75	$7,070.84万	$935.91亿	-0.64%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
552	XAIXai Games	$0.00691	$0.00715	$0.00685	$11.79万	$813.59万	-2.68%
23	AVAXAvalanche	$8.585	$8.89	$8.53	$1,520.61万	$36.89亿	-2.94%
418	EDENOpenEden	$0.05635	$0.05734	$0.05533	$24.75万	$1,039.03万	0.14%
130	POWRPower Ledger	$0.0548	$0.0702	$0.0543	$133.87万	$3,115.60万	-20.23%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
527	1MBABYDOGEBaby Doge Coin	$0.000319	$0.0003238	$0.000315	$14.63万	$4,899.45万	-0.41%
139	AWEAWE Network	$0.06556	$0.0687	$0.06128	$124.56万	$1.24亿	-4.18%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	BELBella Protocol	$0.0985	$0.1014	$0.0978	$5.11万	$723.35万	-2.57%