Nervos Network

CKB · 美元计价

$0.0012

≈ ￥0.00792

-3.15% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.001244

24H 最低

$0.001195

今日开盘

$0.001239

24H 成交量

$16.18万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$7.129	$7.31	$7.00	$579.72万	$7.02亿	-1.70%
174	QIBENQI	$0.001809	$0.002208	$0.001778	$81.76万	$1,396.37万	-5.09%
682	KGSTKGST	$0.011241	$0.011259	$0.011233	$1.41万	—	-0.13%
12	TRXTRON	$0.3164	$0.3166	$0.3101	$3,160.34万	$297.59亿	1.87%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
182	BONKBonk	$0.00000286	$0.00000296	$0.00000284	$77.42万	$2.26亿	-2.72%
667	VSTBVSTB	$140.62	$141.77	$138.81	$2.34万	—	0.98%
6	BNBBNB	$705.68	$717.75	$704.75	$6,921.53万	$935.91亿	-1.01%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
553	XAIXai Games	$0.00688	$0.00715	$0.00685	$12.10万	$813.59万	-2.96%
23	AVAXAvalanche	$8.555	$8.82	$8.53	$1,516.29万	$36.89亿	-2.93%
420	EDENOpenEden	$0.05571	$0.05734	$0.05533	$24.79万	$1,039.03万	-0.13%
141	POWRPower Ledger	$0.0546	$0.0702	$0.054	$124.81万	$3,115.60万	-20.06%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
527	1MBABYDOGEBaby Doge Coin	$0.0003169	$0.0003238	$0.000315	$14.86万	$4,899.45万	-1.19%
140	AWEAWE Network	$0.06474	$0.06818	$0.06128	$124.94万	$1.24亿	-4.95%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	BELBella Protocol	$0.0986	$0.1014	$0.0978	$5.20万	$723.35万	-2.18%