Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.197	$7.44	$7.15	$452.87万	$7.02亿	-2.10%
259	QIBENQI	$0.001976	$0.002052	$0.001655	$49.33万	$1,396.37万	-3.47%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
4	TRXTRON	$0.3135	$0.3215	$0.302	$8,949.83万	$297.59亿	1.56%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
226	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$59.76万	$2.26亿	-1.02%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
6	BNBBNB	$712.25	$717.75	$702.03	$6,809.33万	$935.91亿	0.90%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
523	XAIXai Games	$0.00706	$0.00718	$0.00699	$11.97万	$813.59万	-1.67%
15	AVAXAvalanche	$8.745	$9.06	$8.52	$2,278.07万	$36.89亿	2.10%
281	EDENOpenEden	$0.0565	$0.05751	$0.05467	$44.13万	$1,039.03万	-1.55%
63	POWRPower Ledger	$0.0582	$0.073	$0.0556	$309.93万	$3,115.60万	3.74%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
569	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003254	$0.0003189	$8.49万	$4,899.45万	-1.32%
114	AWEAWE Network	$0.06361	$0.07763	$0.06337	$143.54万	$1.24亿	-14.40%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	BELBella Protocol	$0.0999	$0.1022	$0.0999	$4.74万	$723.35万	-2.25%