达世币

DASH · 美元计价

$47.46

≈ ￥313.236

5.65% ($2.54)

更新于 2026-11-07 16:00:02

24H 最高

$48.72

24H 最低

$44.71

今日开盘

$44.92

24H 成交量

$372.14万

流通市值

$6.20亿

24H 涨跌额

($2.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.295	$8.53	$8.03	$1,314.22万	$8.09亿	1.62%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,282.22万	1.83%
693	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.46万	—	0.04%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,867.36万	$302.82亿	-0.03%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.35万	$2.24亿	-1.05%
642	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
12	BNB币安币	$694.94	$699.51	$689.19	$4,855.55万	$914.88亿	0.67%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
608	XAIXai Games	$0.00642	$0.00664	$0.00639	$9.51万	$746.54万	-0.62%
40	AVAXAvalanche	$8.343	$8.48	$8.24	$864.29万	$35.44亿	1.05%
345	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.00万	$918.92万	-2.51%
600	POWRPowerledger	$0.0538	$0.0552	$0.0532	$10.05万	$2,877.81万	-1.83%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.77%
467	AWEAWE Network	$0.06294	$0.0635	$0.06131	$20.08万	$1.19亿	1.73%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
649	BELBella Protocol	$0.0955	$0.0972	$0.0948	$6.55万	$695.66万	0.74%