Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective Protocol	$7.206	$7.31	$7.00	$544.00万	$7.02亿	-0.59%
173	QIBENQI	$0.00181	$0.002208	$0.001778	$81.70万	$1,396.37万	-4.18%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	-0.14%
12	TRXTRON	$0.3163	$0.3164	$0.3101	$3,282.03万	$297.59亿	1.80%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
192	BONKBonk	$0.00000287	$0.00000297	$0.00000286	$74.17万	$2.26亿	-3.04%
663	VSTBVSTB	$140.07	$141.77	$138.81	$2.25万	—	0.46%
6	BNBBNB	$708.25	$717.75	$704.75	$6,885.66万	$935.91亿	-0.45%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
299	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
552	XAIXai Games	$0.00689	$0.00715	$0.00685	$11.71万	$813.59万	-3.09%
23	AVAXAvalanche	$8.596	$8.89	$8.53	$1,538.62万	$36.89亿	-2.64%
416	EDENOpenEden	$0.05618	$0.05734	$0.05533	$24.88万	$1,039.03万	-0.28%
129	POWRPower Ledger	$0.0549	$0.0702	$0.0543	$134.28万	$3,115.60万	-19.27%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
482	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
523	1MBABYDOGEBaby Doge Coin	$0.000319	$0.0003238	$0.000315	$14.76万	$4,899.45万	-0.62%
139	AWEAWE Network	$0.0652	$0.06887	$0.06128	$126.03万	$1.24亿	-5.22%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	BELBella Protocol	$0.0983	$0.1014	$0.0978	$5.17万	$723.35万	-2.58%