DIA

DIA · 美元计价

$0.1458

≈ ￥0.96228

0.14% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1456

24H 成交量

$24.41万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective Protocol	$7.04	$7.31	$6.95	$724.74万	$7.02亿	-2.11%
190	QIBENQI	$0.001817	$0.002208	$0.001778	$80.42万	$1,396.37万	-5.41%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
15	TRXTRON	$0.3195	$0.3197	$0.3126	$3,497.75万	$297.59亿	1.95%
343	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
161	BONKBonk	$0.00000282	$0.00000296	$0.0000028	$101.34万	$2.26亿	-3.43%
652	VSTBVSTB	$137.52	$141.77	$136.90	$5.85万	—	-1.26%
8	BNBBNB	$702.95	$716.00	$700.40	$7,319.01万	$935.91亿	-1.25%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
532	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.37万	$813.59万	-3.53%
30	AVAXAvalanche	$8.47	$8.76	$8.45	$1,488.65万	$36.89亿	-3.23%
374	EDENOpenEden	$0.05699	$0.058	$0.05549	$33.62万	$1,039.03万	1.17%
228	POWRPower Ledger	$0.0553	$0.0616	$0.054	$64.55万	$3,115.60万	-4.33%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.0003229	$0.0003146	$16.60万	$4,899.45万	-1.34%
164	AWEAWE Network	$0.06454	$0.06638	$0.06128	$95.62万	$1.24亿	0.75%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.29万	$723.35万	-2.59%