EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 20:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective Protocol	$7.192	$7.31	$7.00	$585.34万	$7.02亿	-0.61%
180	QIBENQI	$0.001819	$0.002208	$0.001778	$81.18万	$1,396.37万	-4.46%
680	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.52万	—	0.05%
13	TRXTRON	$0.3166	$0.3168	$0.3105	$2,950.03万	$297.59亿	1.87%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
185	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.89万	$2.26亿	-2.73%
667	VSTBVSTB	$139.94	$141.77	$138.81	$2.45万	—	0.57%
6	BNBBNB	$704.63	$717.75	$703.68	$6,929.53万	$935.91亿	-1.17%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
532	XAIXai Games	$0.00685	$0.00715	$0.00684	$14.35万	$813.59万	-3.52%
24	AVAXAvalanche	$8.598	$8.81	$8.53	$1,465.17万	$36.89亿	-1.67%
414	EDENOpenEden	$0.05729	$0.05738	$0.05549	$26.11万	$1,039.03万	2.01%
144	POWRPower Ledger	$0.0543	$0.0666	$0.054	$111.61万	$3,115.60万	-17.35%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
524	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.000315	$14.87万	$4,899.45万	-0.93%
142	AWEAWE Network	$0.06492	$0.06731	$0.06128	$119.21万	$1.24亿	-2.84%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
631	BELBella Protocol	$0.0983	$0.1014	$0.0978	$5.66万	$723.35万	-2.19%