Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 00:45:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective Protocol	$7.037	$7.31	$6.95	$723.57万	$7.02亿	-1.80%
189	QIBENQI	$0.001816	$0.002208	$0.001778	$80.38万	$1,396.37万	-4.77%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.11万	—	0.02%
15	TRXTRON	$0.3194	$0.3197	$0.3126	$3,510.84万	$297.59亿	1.95%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
159	BONKBonk	$0.00000281	$0.00000296	$0.00000281	$101.19万	$2.26亿	-3.77%
652	VSTBVSTB	$136.9	$141.77	$136.90	$5.83万	—	-1.70%
7	BNBBNB	$703.25	$716.00	$700.40	$7,301.42万	$935.91亿	-1.13%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
532	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.39万	$813.59万	-3.53%
29	AVAXAvalanche	$8.487	$8.76	$8.45	$1,494.56万	$36.89亿	-2.91%
363	EDENOpenEden	$0.05721	$0.058	$0.05549	$34.85万	$1,039.03万	2.31%
220	POWRPower Ledger	$0.0552	$0.0616	$0.054	$65.42万	$3,115.60万	-4.66%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
518	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
526	1MBABYDOGEBaby Doge Coin	$0.0003161	$0.0003229	$0.0003146	$16.81万	$4,899.45万	-1.10%
163	AWEAWE Network	$0.06437	$0.06638	$0.06128	$96.90万	$1.24亿	0.83%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.26万	$723.35万	-2.59%