SynFutures

F · 美元计价

$0.002366

≈ ￥0.015616

-0.84% (-$0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.002472

24H 最低

$0.002358

今日开盘

$0.002386

24H 成交量

$7.16万

流通市值

$465.78万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	INJInjective Protocol	$8.035	$8.29	$7.86	$1,323.73万	$8.05亿	-1.60%
84	QIBENQI	$0.00221	$0.002475	$0.001622	$286.28万	$1,216.40万	35.09%
684	KGSTKGST	$0.011243	$0.01129	$0.011239	$2.93万	—	0.03%
28	TRX波场	$0.3197	$0.3197	$0.3166	$1,837.64万	$301.49亿	0.57%
358	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
134	BONKBonk	$0.00000281	$0.00000289	$0.00000273	$141.51万	$2.19亿	2.18%
657	VSTBVSTB	$133.79	$134.70	$125.36	$6.01万	—	6.73%
9	BNB币安币	$688.57	$692.64	$683.30	$6,855.05万	$902.88亿	0.38%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
616	XAIXai Games	$0.00625	$0.00638	$0.00614	$9.96万	$716.72万	1.13%
11	AVAXAvalanche	$8.29	$9.01	$8.03	$6,335.60万	$36.72亿	2.79%
512	EDENOpenEden	$0.0468	$0.04749	$0.04499	$17.93万	$846.41万	3.75%
573	POWRPower Ledger	$0.0509	$0.0535	$0.0507	$12.97万	$2,783.29万	-3.42%
214	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
541	1MBABYDOGEBaby Doge Coin	$0.0002957	$0.0003018	$0.0002941	$15.15万	$4,555.76万	-0.14%
496	AWEAWE Network	$0.06184	$0.06358	$0.06131	$19.18万	$1.23亿	-0.61%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	BELBella Protocol	$0.0929	$0.0969	$0.0924	$9.36万	$680.42万	0.00%