Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 17:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	INJInjective Protocol	$7.876	$8.29	$7.82	$1,424.82万	$8.05亿	-0.37%
111	QIBENQI	$0.002281	$0.00243	$0.001602	$209.34万	$1,216.40万	41.50%
684	KGSTKGST	$0.011275	$0.01129	$0.011237	$3.07万	—	0.28%
25	TRX波场	$0.3193	$0.3195	$0.3166	$1,968.19万	$301.49亿	0.63%
358	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
140	BONKBonk	$0.00000281	$0.00000289	$0.00000271	$137.77万	$2.19亿	2.56%
659	VSTBVSTB	$133.42	$134.70	$124.56	$5.83万	—	6.46%
10	BNB币安币	$688.19	$692.64	$679.59	$6,660.68万	$902.88亿	0.77%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
613	XAIXai Games	$0.00627	$0.00638	$0.00605	$10.59万	$716.72万	3.30%
11	AVAXAvalanche	$8.406	$9.01	$7.98	$6,149.04万	$36.72亿	5.08%
506	EDENOpenEden	$0.04673	$0.04749	$0.04456	$18.40万	$846.41万	4.12%
600	POWRPower Ledger	$0.0515	$0.0535	$0.0513	$11.32万	$2,783.29万	-2.28%
216	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	1MBABYDOGEBaby Doge Coin	$0.0002959	$0.0003018	$0.0002925	$16.09万	$4,555.76万	0.54%
503	AWEAWE Network	$0.0618	$0.06358	$0.06131	$18.79万	$1.23亿	-1.47%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	BELBella Protocol	$0.0935	$0.0969	$0.0917	$7.88万	$680.42万	1.74%