Falcon Finance

FF · 美元计价

$0.08931

≈ ￥0.589446

-7.60% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09666

24H 成交量

$153.16万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective Protocol	$7.187	$7.56	$7.15	$536.92万	$7.08亿	-3.31%
275	QIBENQI	$0.001899	$0.002064	$0.001655	$47.07万	$1,377.00万	-7.91%
637	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.27万	—	0.18%
4	TRXTRON	$0.3129	$0.3215	$0.302	$9,166.64万	$294.75亿	0.03%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
211	BONKBonk	$0.00000293	$0.000003	$0.00000291	$67.02万	$2.28亿	-1.01%
684	VSTBVSTB	$139.27	$139.56	$138.80	$4,999.50	—	-0.07%
6	BNBBNB	$714.56	$717.75	$702.03	$6,562.42万	$939.65亿	1.24%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
537	XAIXai Games	$0.00707	$0.00726	$0.00699	$11.40万	$815.64万	-2.62%
15	AVAXAvalanche	$8.765	$9.06	$8.52	$2,286.01万	$37.12亿	2.36%
276	EDENOpenEden	$0.056	$0.05848	$0.05467	$47.00万	$1,025.91万	-2.80%
65	POWRPower Ledger	$0.0582	$0.073	$0.0556	$306.12万	$3,729.46万	2.65%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
571	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.000328	$0.0003192	$8.48万	$4,917.61万	-2.17%
118	AWEAWE Network	$0.06391	$0.07763	$0.0636	$144.63万	$1.30亿	-12.27%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
609	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.54万	$729.18万	-1.86%