FLUX

FLUX · 美元计价

$0.0581

≈ ￥0.38346

-2.02% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.0605

24H 最低

$0.0575

今日开盘

$0.0593

24H 成交量

$7.89万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.214	$7.31	$7.00	$585.72万	$7.02亿	0.31%
179	QIBENQI	$0.001835	$0.002208	$0.001778	$81.25万	$1,396.37万	-4.28%
680	KGSTKGST	$0.011241	$0.011259	$0.011233	$1.49万	—	0.06%
12	TRXTRON	$0.3168	$0.3168	$0.3104	$2,986.69万	$297.59亿	1.96%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
190	BONKBonk	$0.00000286	$0.00000296	$0.00000284	$77.19万	$2.26亿	-2.39%
667	VSTBVSTB	$140.03	$141.77	$138.81	$2.45万	—	0.63%
6	BNBBNB	$705.99	$717.75	$704.14	$6,883.08万	$935.91亿	-0.93%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
534	XAIXai Games	$0.00689	$0.00715	$0.00685	$14.20万	$813.59万	-2.55%
24	AVAXAvalanche	$8.615	$8.81	$8.53	$1,464.27万	$36.89亿	-1.08%
422	EDENOpenEden	$0.05672	$0.05734	$0.05549	$24.82万	$1,039.03万	1.81%
143	POWRPower Ledger	$0.0544	$0.0673	$0.054	$112.67万	$3,115.60万	-17.95%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
524	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.0003238	$0.000315	$14.93万	$4,899.45万	-0.16%
142	AWEAWE Network	$0.06489	$0.06738	$0.06128	$120.38万	$1.24亿	-2.93%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
631	BELBella Protocol	$0.0985	$0.1014	$0.0978	$5.55万	$723.35万	-1.89%