Golem

GLM · 美元计价

$0.1113

≈ ￥0.73458

-0.27% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1116

24H 成交量

$11.73万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective Protocol	$7.174	$7.31	$7.00	$637.27万	$7.02亿	-0.65%
184	QIBENQI	$0.001819	$0.002208	$0.001778	$80.42万	$1,396.37万	-3.91%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.04万	—	0.00%
15	TRXTRON	$0.319	$0.3192	$0.3118	$3,400.95万	$297.59亿	2.21%
334	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
178	BONKBonk	$0.00000284	$0.00000296	$0.00000282	$85.46万	$2.26亿	-3.73%
650	VSTBVSTB	$139.5	$141.77	$138.67	$5.70万	—	0.17%
7	BNBBNB	$705.05	$717.20	$703.13	$7,607.68万	$935.91亿	-1.69%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
514	XAIXai Games	$0.00689	$0.00713	$0.00678	$17.02万	$813.59万	-2.82%
29	AVAXAvalanche	$8.589	$8.81	$8.53	$1,474.76万	$36.89亿	-2.33%
393	EDENOpenEden	$0.05701	$0.05742	$0.05549	$29.96万	$1,039.03万	1.06%
207	POWRPower Ledger	$0.0549	$0.0616	$0.054	$71.83万	$3,115.60万	-6.79%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
511	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
527	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003229	$0.000315	$15.72万	$4,899.45万	-1.49%
153	AWEAWE Network	$0.06512	$0.06638	$0.06128	$105.28万	$1.24亿	0.77%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
646	BELBella Protocol	$0.0985	$0.1008	$0.0977	$5.83万	$723.35万	-2.19%