Gitcoin

GTC · 美元计价

$0.23061

≈ ￥1.522

-1.91% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.25618

24H 最低

$0.22101

今日开盘

$0.2351

24H 成交量

$485.42万

流通市值

$2,271.96万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	INJInjective Protocol	$7.209	$7.43	$7.00	$437.86万	$7.02亿	-2.04%
176	QIBENQI	$0.001904	$0.002208	$0.001816	$80.34万	$1,396.37万	4.04%
664	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.12万	—	0.02%
12	TRXTRON	$0.3144	$0.3147	$0.3099	$3,251.27万	$297.59亿	0.61%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
198	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$71.19万	$2.26亿	-1.02%
682	VSTBVSTB	$140.09	$141.20	$138.81	$1.13万	—	0.52%
6	BNBBNB	$710.96	$717.75	$704.00	$7,606.14万	$935.91亿	0.80%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
555	XAIXai Games	$0.00704	$0.00717	$0.00692	$11.37万	$813.59万	-0.14%
19	AVAXAvalanche	$8.659	$9.06	$8.58	$1,970.86万	$36.89亿	-3.04%
405	EDENOpenEden	$0.0562	$0.05734	$0.05516	$25.83万	$1,039.03万	1.03%
96	POWRPower Ledger	$0.0546	$0.073	$0.0545	$201.82万	$3,115.60万	-18.63%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
547	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$12.13万	$4,899.45万	-0.47%
116	AWEAWE Network	$0.06517	$0.07763	$0.06128	$156.80万	$1.24亿	-12.13%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
630	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.93万	$723.35万	-1.49%