Gunz

GUN · 美元计价

$0.001923

≈ ￥0.012692

-4.52% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.002046

24H 最低

$0.001918

今日开盘

$0.002014

24H 成交量

$34.20万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	INJInjective Protocol	$6.991	$7.31	$6.82	$863.12万	$6.83亿	-3.64%
426	QIBENQI	$0.00186	$0.00201	$0.001733	$28.80万	$1,306.51万	2.54%
681	KGSTKGST	$0.01124	$0.011258	$0.011237	$3.06万	—	-0.13%
15	TRXTRON	$0.3212	$0.3216	$0.3155	$3,882.54万	$302.62亿	1.77%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.52万	$2.15亿	-4.18%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
9	BNBBNB	$693.45	$711.65	$691.66	$7,900.81万	$920.29亿	-2.22%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
532	XAIXai Games	$0.00659	$0.00696	$0.00655	$17.67万	$779.83万	-4.63%
34	AVAXAvalanche	$8.329	$8.67	$8.28	$1,350.03万	$35.47亿	-3.01%
316	EDENOpenEden	$0.05455	$0.058	$0.05416	$44.09万	$1,038.21万	-2.62%
414	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$30.07万	$2,921.17万	-4.92%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003219	$0.0003064	$19.97万	$4,790.49万	-2.81%
307	AWEAWE Network	$0.06349	$0.06638	$0.06285	$46.36万	$1.25亿	-1.18%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
652	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.44万	$700.50万	-2.85%