HIVE

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-3.20% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.047

24H 最低

$0.0453

今日开盘

$0.0469

24H 成交量

$3.14万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INJInjective Protocol	$7.164	$7.31	$7.00	$591.39万	$7.02亿	-1.12%
177	QIBENQI	$0.00183	$0.002208	$0.001778	$81.55万	$1,396.37万	-3.84%
681	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.47万	—	0.05%
12	TRXTRON	$0.3165	$0.3168	$0.3104	$3,068.21万	$297.59亿	1.90%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
185	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.05万	$2.26亿	-3.06%
667	VSTBVSTB	$140.23	$141.77	$138.81	$2.42万	—	0.78%
6	BNBBNB	$704.56	$717.75	$704.14	$7,044.37万	$935.91亿	-1.43%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
557	XAIXai Games	$0.00688	$0.00715	$0.00685	$12.09万	$813.59万	-2.96%
24	AVAXAvalanche	$8.576	$8.81	$8.53	$1,481.72万	$36.89亿	-2.07%
426	EDENOpenEden	$0.05616	$0.05734	$0.05549	$24.60万	$1,039.03万	0.94%
142	POWRPower Ledger	$0.0545	$0.07	$0.054	$118.16万	$3,115.60万	-20.67%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
523	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.000315	$14.97万	$4,899.45万	-1.09%
141	AWEAWE Network	$0.06473	$0.06764	$0.06128	$121.54万	$1.24亿	-3.56%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	BELBella Protocol	$0.098	$0.1014	$0.0978	$5.41万	$723.35万	-2.58%