Hamster Kombat
HMSTR · 美元计价
$0.0001321
≈ ￥0.00087186
1.85% ($0.00)
更新于 2026-11-12 04:40:02
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001297
24H 成交量
$39.88万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$7.864 | $8.44 | $7.80 | $1,368.94万 | $7.84亿 | -1.65% |
| 162 |
QIBENQI
|
$0.001784 | $0.002164 | $0.00175 | $100.65万 | $1,313.02万 | -12.12% |
| 311 |
KGSTKGST
|
$0.011275 | $0.01135 | $0.01115 | $42.01万 | — | -0.12% |
| 26 |
TRX波场
|
$0.3172 | $0.3186 | $0.3162 | $1,790.22万 | $300.73亿 | -0.25% |
| 341 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 129 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000279 | $145.88万 | $2.21亿 | 0.36% |
| 664 |
VSTBVSTB
|
$134.48 | $136.99 | $130.49 | $4.98万 | — | 2.78% |
| 14 |
BNB币安币
|
$686.55 | $689.30 | $674.51 | $5,287.46万 | $904.30亿 | 1.76% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 620 |
XAIXai Games
|
$0.00623 | $0.00642 | $0.00611 | $8.58万 | $732.49万 | 0.48% |
| 22 |
AVAXAvalanche
|
$8.601 | $8.74 | $8.26 | $2,072.60万 | $36.72亿 | 4.09% |
| 474 |
EDENOpenEden
|
$0.04635 | $0.04761 | $0.04479 | $18.85万 | $861.23万 | -0.11% |
| 655 |
POWRPower Ledger
|
$0.0517 | $0.0527 | $0.0511 | $6.22万 | $2,776.67万 | 0.78% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0002978 | $0.0002909 | $8.21万 | $4,558.99万 | 0.55% |
| 443 |
AWEAWE Network
|
$0.06304 | $0.06464 | $0.06124 | $22.18万 | $1.24亿 | 2.50% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
BELBella Protocol
|
$0.0929 | $0.0946 | $0.0915 | $6.02万 | $682.84万 | 1.09% |