io.net

IO · 美元计价

$0.1313

≈ ￥0.86658

-1.80% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1337

24H 成交量

$37.15万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective Protocol	$7.189	$7.44	$7.00	$431.40万	$7.02亿	-0.48%
216	QIBENQI	$0.00207	$0.002208	$0.001713	$61.66万	$1,396.37万	20.42%
640	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.19万	—	-0.03%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,428.63万	$297.59亿	3.40%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
231	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$56.06万	$2.26亿	0.69%
690	VSTBVSTB	$138.99	$139.64	$138.80	$4,020.67	—	0.13%
6	BNBBNB	$712.74	$717.75	$702.28	$6,957.47万	$935.91亿	1.30%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
518	XAIXai Games	$0.00706	$0.00717	$0.00692	$13.26万	$813.59万	-0.42%
15	AVAXAvalanche	$8.698	$9.06	$8.52	$2,256.75万	$36.89亿	1.46%
328	EDENOpenEden	$0.0564	$0.05709	$0.05467	$34.26万	$1,039.03万	1.02%
64	POWRPower Ledger	$0.0602	$0.073	$0.0573	$315.63万	$3,115.60万	-0.82%
180	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
561	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003238	$0.0003155	$9.67万	$4,899.45万	-0.81%
118	AWEAWE Network	$0.06176	$0.07763	$0.06128	$147.96万	$1.24亿	-16.19%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
609	BELBella Protocol	$0.0995	$0.1017	$0.0988	$5.15万	$723.35万	-1.39%