IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.53% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$23.29万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.041	$7.44	$7.00	$447.93万	$7.02亿	-3.04%
245	QIBENQI	$0.001895	$0.00205	$0.001655	$51.91万	$1,396.37万	-6.65%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.01%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,673.11万	$297.59亿	2.09%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.06万	$2.26亿	-1.03%
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
6	BNBBNB	$708.07	$717.75	$702.03	$6,838.61万	$935.91亿	0.27%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
519	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.64万	$813.59万	-1.27%
14	AVAXAvalanche	$8.652	$9.06	$8.52	$2,226.65万	$36.89亿	0.65%
288	EDENOpenEden	$0.05605	$0.0569	$0.05467	$40.16万	$1,039.03万	-0.46%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$315.32万	$3,115.60万	4.99%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
580	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.08万	$4,899.45万	-1.61%
118	AWEAWE Network	$0.06248	$0.07763	$0.06232	$142.90万	$1.24亿	-14.89%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	BELBella Protocol	$0.0993	$0.1017	$0.0993	$6.40万	$723.35万	-1.97%