Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-2.62% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0344

24H 成交量

$27.93万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.101	$7.44	$7.00	$439.37万	$7.02亿	-2.03%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.99万	$1,396.37万	-6.75%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.22万	—	0.17%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,498.28万	$297.59亿	2.32%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
231	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.84万	$2.26亿	-0.34%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
6	BNBBNB	$708.77	$717.75	$702.03	$6,846.81万	$935.91亿	0.55%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
517	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.65万	$813.59万	-0.71%
14	AVAXAvalanche	$8.693	$9.06	$8.52	$2,231.05万	$36.89亿	1.16%
296	EDENOpenEden	$0.0567	$0.0569	$0.05467	$39.35万	$1,039.03万	0.69%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.74万	$3,115.60万	4.28%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
578	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003238	$0.0003155	$8.10万	$4,899.45万	-1.46%
117	AWEAWE Network	$0.06242	$0.07763	$0.06226	$142.23万	$1.24亿	-15.36%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.31万	$723.35万	-1.97%