KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$7.177	$7.31	$7.00	$626.66万	$7.02亿	-0.76%
186	QIBENQI	$0.001834	$0.002208	$0.001778	$80.55万	$1,396.37万	-3.01%
680	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.06万	—	0.00%
14	TRXTRON	$0.3182	$0.3188	$0.311	$3,314.48万	$297.59亿	2.25%
332	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
183	BONKBonk	$0.00000285	$0.00000296	$0.00000283	$80.78万	$2.26亿	-3.39%
674	VSTBVSTB	$139.17	$141.77	$138.81	$2.54万	—	-0.07%
6	BNBBNB	$705.18	$717.75	$703.13	$7,562.94万	$935.91亿	-1.50%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
527	XAIXai Games	$0.00689	$0.00714	$0.0068	$15.49万	$813.59万	-3.23%
28	AVAXAvalanche	$8.59	$8.81	$8.53	$1,482.78万	$36.89亿	-1.69%
412	EDENOpenEden	$0.05722	$0.05738	$0.05549	$27.44万	$1,039.03万	2.07%
178	POWRPower Ledger	$0.0548	$0.0619	$0.054	$84.97万	$3,115.60万	-11.04%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
526	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003238	$0.000315	$15.52万	$4,899.45万	-1.76%
152	AWEAWE Network	$0.06461	$0.06638	$0.06128	$107.04万	$1.24亿	-0.71%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	BELBella Protocol	$0.0984	$0.101	$0.0977	$6.24万	$723.35万	-2.28%