Lisk

LSK · 美元计价

$0.2086

≈ ￥1.3768

-29.19% (-$0.09)

更新于 2026-11-02 00:40:03

24H 最高

$0.2948

24H 最低

$0.2049

今日开盘

$0.2946

24H 成交量

$1,435.61万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INJInjective Protocol	$7.16	$7.52	$7.15	$492.41万	$7.08亿	-4.57%
271	QIBENQI	$0.00191	$0.002057	$0.001655	$47.48万	$1,377.00万	-6.42%
637	KGSTKGST	$0.011239	$0.011261	$0.011233	$2.25万	—	-0.17%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,104.14万	$294.75亿	0.90%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
226	BONKBonk	$0.00000292	$0.000003	$0.00000291	$61.36万	$2.28亿	-2.01%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
6	BNBBNB	$711.9	$717.75	$702.03	$6,863.93万	$939.65亿	0.87%
348	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
535	XAIXai Games	$0.00709	$0.00725	$0.00699	$11.29万	$815.64万	-2.07%
15	AVAXAvalanche	$8.751	$9.06	$8.52	$2,299.35万	$37.12亿	2.15%
283	EDENOpenEden	$0.05585	$0.0581	$0.05467	$44.31万	$1,025.91万	-3.71%
63	POWRPower Ledger	$0.0577	$0.073	$0.0556	$307.77万	$3,729.46万	2.12%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
571	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003271	$0.0003189	$8.46万	$4,917.61万	-2.23%
114	AWEAWE Network	$0.06399	$0.07763	$0.06337	$146.08万	$1.30亿	-13.82%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	BELBella Protocol	$0.1003	$0.1026	$0.1002	$4.50万	$729.18万	-2.24%