Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.104	$7.44	$7.00	$440.40万	$7.02亿	-1.53%
242	QIBENQI	$0.001903	$0.00205	$0.001655	$52.17万	$1,396.37万	-6.72%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	0.01%
5	TRXTRON	$0.313	$0.3215	$0.302	$7,304.05万	$297.59亿	2.69%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
232	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.80万	$2.26亿	-0.68%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
6	BNBBNB	$708.23	$717.75	$702.03	$6,821.54万	$935.91亿	0.70%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00702	$0.00717	$0.00692	$12.65万	$813.59万	-0.71%
14	AVAXAvalanche	$8.698	$9.06	$8.52	$2,222.12万	$36.89亿	1.52%
300	EDENOpenEden	$0.05677	$0.0569	$0.05467	$38.68万	$1,039.03万	1.03%
61	POWRPower Ledger	$0.0584	$0.073	$0.056	$318.22万	$3,115.60万	4.10%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
580	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$7.97万	$4,899.45万	-1.40%
117	AWEAWE Network	$0.06242	$0.07763	$0.06223	$140.42万	$1.24亿	-15.37%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	BELBella Protocol	$0.0997	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%