Morpho

MORPHO · 美元计价

$2.113

≈ ￥13.9458

-3.96% (-$0.09)

更新于 2026-11-03 23:20:02

24H 最高

$2.21

24H 最低

$2.08

今日开盘

$2.2

24H 成交量

$255.66万

流通市值

$5.14亿

24H 涨跌额

(-$0.09)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INJInjective Protocol	$7.354	$7.43	$6.82	$930.10万	$6.83亿	2.80%
394	QIBENQI	$0.001875	$0.00201	$0.001733	$32.71万	$1,306.51万	2.85%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.46万	—	0.09%
15	TRXTRON	$0.3224	$0.3234	$0.3173	$3,406.47万	$302.62亿	1.07%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
145	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$121.19万	$2.15亿	0.00%
662	VSTBVSTB	$141.27	$141.79	$134.36	$5.10万	—	0.66%
9	BNBBNB	$699.02	$705.99	$691.66	$7,172.06万	$920.29亿	-0.71%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
594	XAIXai Games	$0.00682	$0.00689	$0.00655	$12.41万	$779.83万	-0.73%
31	AVAXAvalanche	$8.562	$8.70	$8.28	$1,364.07万	$35.47亿	0.09%
326	EDENOpenEden	$0.0564	$0.058	$0.05416	$42.00万	$1,038.21万	-0.55%
441	POWRPower Ledger	$0.0541	$0.0554	$0.0513	$26.37万	$2,921.17万	-1.46%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.0003187	$0.000306	$26.75万	$4,790.49万	-0.69%
420	AWEAWE Network	$0.06424	$0.0653	$0.06285	$29.15万	$1.25亿	-1.47%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
654	BELBella Protocol	$0.0981	$0.0986	$0.0951	$7.22万	$700.50万	-0.31%