MSTRB

MSTRB · 美元计价

$135.16

≈ ￥892.056

0.44% ($0.59)

更新于 2026-11-02 23:55:02

24H 最高

$137.47

24H 最低

$131.11

今日开盘

$134.57

24H 成交量

$1,377.36万

流通市值

—

24H 涨跌额

($0.59)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective Protocol	$7.107	$7.31	$7.00	$658.29万	$7.02亿	-1.15%
186	QIBENQI	$0.001807	$0.002208	$0.001778	$80.53万	$1,396.37万	-5.05%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.13万	—	-0.14%
15	TRXTRON	$0.3189	$0.3197	$0.3126	$3,445.46万	$297.59亿	1.92%
333	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
162	BONKBonk	$0.00000282	$0.00000296	$0.00000282	$96.56万	$2.26亿	-3.75%
650	VSTBVSTB	$138.56	$141.77	$138.56	$5.81万	—	-0.51%
7	BNBBNB	$703.45	$716.00	$703.13	$7,564.50万	$935.91亿	-1.56%
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
512	XAIXai Games	$0.00688	$0.00713	$0.00678	$17.07万	$813.59万	-2.69%
29	AVAXAvalanche	$8.523	$8.78	$8.50	$1,468.22万	$36.89亿	-2.76%
372	EDENOpenEden	$0.05717	$0.058	$0.05549	$32.84万	$1,039.03万	2.25%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$67.35万	$3,115.60万	-5.34%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
510	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
522	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003229	$0.000315	$16.16万	$4,899.45万	-0.97%
159	AWEAWE Network	$0.06483	$0.06638	$0.06128	$99.46万	$1.24亿	1.52%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
649	BELBella Protocol	$0.0983	$0.1006	$0.0977	$5.84万	$723.35万	-2.19%