Near Protocol

NEAR · 美元计价

$3.775

≈ ￥24.915

-7.70% (-$0.32)

更新于 2026-11-03 16:15:01

24H 最高

$4.16

24H 最低

$3.76

今日开盘

$4.09

24H 成交量

$8,810.55万

流通市值

$51.57亿

24H 涨跌额

(-$0.32)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	INJInjective Protocol	$7.015	$7.31	$6.82	$856.97万	$6.83亿	-3.12%
428	QIBENQI	$0.00185	$0.00201	$0.001733	$28.74万	$1,306.51万	2.15%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.07万	—	-0.16%
15	TRXTRON	$0.3214	$0.3216	$0.3155	$3,879.58万	$302.62亿	1.87%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.33万	$2.15亿	-4.18%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
9	BNBBNB	$693.84	$711.65	$691.66	$7,912.77万	$920.29亿	-2.11%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
534	XAIXai Games	$0.00659	$0.00696	$0.00655	$17.51万	$779.83万	-4.35%
34	AVAXAvalanche	$8.362	$8.67	$8.28	$1,350.85万	$35.47亿	-2.38%
317	EDENOpenEden	$0.05448	$0.058	$0.05416	$44.08万	$1,038.21万	-2.28%
417	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.65万	$2,921.17万	-4.74%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
503	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003219	$0.0003064	$19.97万	$4,790.49万	-2.69%
310	AWEAWE Network	$0.0634	$0.06638	$0.06285	$45.65万	$1.25亿	-2.07%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
653	BELBella Protocol	$0.0957	$0.0989	$0.0951	$7.47万	$700.50万	-2.55%