OG Fan Token

OG · 美元计价

$2.13

≈ ￥14.058

-4.14% (-$0.09)

更新于 2026-11-08 10:55:02

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.222

24H 成交量

$15.78万

流通市值

$883.99万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective Protocol	$8.165	$8.47	$8.07	$728.00万	$7.96亿	-3.19%
569	QIBENQI	$0.001721	$0.001784	$0.001715	$7.52万	$1,242.17万	-1.94%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.59万	—	-0.05%
16	TRX波场	$0.3207	$0.3208	$0.3174	$1,334.86万	$304.35亿	0.88%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
159	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$77.19万	$2.15亿	-1.07%
665	VSTBVSTB	$125.4	$125.73	$123.96	$8,628.88	—	0.05%
9	BNB币安币	$694.37	$697.51	$693.02	$3,602.55万	$912.76亿	-0.22%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
545	XAIXai Games	$0.00623	$0.00645	$0.00623	$9.58万	$720.96万	-3.11%
43	AVAXAvalanche	$8.166	$8.37	$8.13	$445.63万	$34.52亿	-1.56%
509	EDENOpenEden	$0.04734	$0.0498	$0.04732	$11.92万	$871.93万	-3.74%
548	POWRPowerledger	$0.0526	$0.0546	$0.0524	$9.53万	$2,779.11万	-1.50%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	1MBABYDOGEBaby Doge Coin	$0.0003001	$0.0003099	$0.0003	$17.93万	$4,604.70万	-2.97%
496	AWEAWE Network	$0.06257	$0.06427	$0.06211	$12.57万	$1.21亿	0.45%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
627	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.35万	$682.91万	-1.25%