Origin Protocol

OGN · 美元计价

$0.02489

≈ ￥0.164274

2.51% ($0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02428

24H 成交量

$193.95万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.11	$7.44	$7.00	$437.46万	$7.02亿	-2.62%
250	QIBENQI	$0.001931	$0.002019	$0.001655	$49.39万	$1,396.37万	0.26%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	0.00%
5	TRXTRON	$0.3132	$0.3215	$0.302	$6,890.95万	$297.59亿	3.23%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
233	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.26万	$2.26亿	-1.70%
687	VSTBVSTB	$139.18	$139.64	$138.80	$4,445.31	—	0.27%
7	BNBBNB	$707.71	$717.75	$702.28	$6,738.15万	$935.91亿	0.53%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
513	XAIXai Games	$0.00703	$0.00717	$0.00692	$13.09万	$813.59万	-1.26%
15	AVAXAvalanche	$8.644	$9.06	$8.52	$2,213.60万	$36.89亿	0.28%
305	EDENOpenEden	$0.05684	$0.05709	$0.05467	$37.20万	$1,039.03万	1.14%
62	POWRPower Ledger	$0.058	$0.073	$0.0563	$313.87万	$3,115.60万	-0.52%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
576	1MBABYDOGEBaby Doge Coin	$0.0003177	$0.0003238	$0.0003155	$8.21万	$4,899.45万	-1.79%
118	AWEAWE Network	$0.06213	$0.07763	$0.06203	$141.77万	$1.24亿	-15.90%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	BELBella Protocol	$0.0995	$0.1017	$0.0993	$5.80万	$723.35万	-1.87%