ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 05:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.13	$7.44	$7.00	$443.44万	$7.02亿	-1.33%
246	QIBENQI	$0.001914	$0.002025	$0.001655	$50.34万	$1,396.37万	-5.25%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.20万	—	-0.02%
5	TRXTRON	$0.3132	$0.3215	$0.302	$7,087.71万	$297.59亿	3.16%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
231	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.86万	$2.26亿	-0.68%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
7	BNBBNB	$708.57	$717.75	$702.03	$6,764.84万	$935.91亿	0.91%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
518	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.61万	$813.59万	-1.55%
14	AVAXAvalanche	$8.688	$9.06	$8.52	$2,221.97万	$36.89亿	1.22%
302	EDENOpenEden	$0.05688	$0.05709	$0.05467	$37.59万	$1,039.03万	1.14%
61	POWRPower Ledger	$0.0579	$0.073	$0.0563	$314.43万	$3,115.60万	-0.17%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$8.11万	$4,899.45万	-1.30%
118	AWEAWE Network	$0.0626	$0.07763	$0.06223	$140.46万	$1.24亿	-15.11%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
592	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%