Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

-1.03% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0485

24H 成交量

$26.30万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	INJInjective Protocol	$7.213	$7.43	$7.00	$438.12万	$7.02亿	-2.12%
176	QIBENQI	$0.001905	$0.002208	$0.001816	$80.37万	$1,396.37万	4.27%
664	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.12万	—	-0.14%
12	TRXTRON	$0.3146	$0.3147	$0.3099	$3,182.56万	$297.59亿	1.09%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
200	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$71.15万	$2.26亿	-1.35%
683	VSTBVSTB	$140.09	$141.20	$138.81	$1.13万	—	0.52%
6	BNBBNB	$711.01	$717.75	$704.00	$7,609.13万	$935.91亿	0.71%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
574	XAIXai Games	$0.00702	$0.00717	$0.00692	$10.24万	$813.59万	-0.99%
19	AVAXAvalanche	$8.666	$9.06	$8.58	$1,932.18万	$36.89亿	-3.15%
402	EDENOpenEden	$0.05663	$0.05734	$0.05516	$26.07万	$1,039.03万	1.27%
96	POWRPower Ledger	$0.0546	$0.073	$0.0545	$199.91万	$3,115.60万	-18.14%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
547	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$12.17万	$4,899.45万	-0.66%
116	AWEAWE Network	$0.06446	$0.07763	$0.06128	$157.07万	$1.24亿	-13.08%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.76万	$723.35万	-1.87%