Pendle

PENDLE · 美元计价

$1.843

≈ ￥12.1638

-3.20% (-$0.06)

更新于 2026-11-02 13:35:01

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.904

24H 成交量

$186.38万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	INJInjective Protocol	$7.217	$7.43	$7.00	$438.20万	$7.02亿	-2.37%
177	QIBENQI	$0.001905	$0.002208	$0.001816	$80.25万	$1,396.37万	3.87%
664	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.12万	—	0.02%
12	TRXTRON	$0.3146	$0.3155	$0.3099	$3,305.02万	$297.59亿	0.06%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
198	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$71.20万	$2.26亿	-1.02%
682	VSTBVSTB	$140.28	$141.20	$138.81	$1.13万	—	0.66%
6	BNBBNB	$711.2	$717.75	$704.00	$7,604.46万	$935.91亿	0.77%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
555	XAIXai Games	$0.00704	$0.00717	$0.00692	$11.41万	$813.59万	-0.42%
19	AVAXAvalanche	$8.666	$9.06	$8.58	$1,987.50万	$36.89亿	-3.01%
405	EDENOpenEden	$0.05671	$0.05734	$0.05516	$25.47万	$1,039.03万	1.85%
96	POWRPower Ledger	$0.0547	$0.073	$0.0545	$203.29万	$3,115.60万	-18.96%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
472	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
551	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.0003155	$11.91万	$4,899.45万	-0.66%
117	AWEAWE Network	$0.06472	$0.07763	$0.06128	$156.24万	$1.24亿	-12.52%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
629	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.93万	$723.35万	-1.49%