Plume

PLUME · 美元计价

$0.01507

≈ ￥0.099462

-3.71% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.01586

24H 最低

$0.01503

今日开盘

$0.01565

24H 成交量

$198.33万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.061	$7.44	$7.03	$445.63万	$7.02亿	-3.95%
246	QIBENQI	$0.001895	$0.002052	$0.001655	$50.91万	$1,396.37万	-7.52%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.22万	—	0.00%
5	TRXTRON	$0.3134	$0.3215	$0.302	$8,099.45万	$297.59亿	1.89%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
221	BONKBonk	$0.0000029	$0.00000298	$0.00000289	$60.45万	$2.26亿	-1.70%
685	VSTBVSTB	$139.6	$139.64	$138.80	$4,797.24	—	0.56%
6	BNBBNB	$708.92	$717.75	$702.03	$6,824.98万	$935.91亿	0.11%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00696	$0.00717	$0.00694	$12.36万	$813.59万	-2.38%
15	AVAXAvalanche	$8.661	$9.06	$8.52	$2,248.72万	$36.89亿	0.48%
281	EDENOpenEden	$0.05624	$0.05739	$0.05467	$43.11万	$1,039.03万	-1.92%
62	POWRPower Ledger	$0.0584	$0.073	$0.056	$312.80万	$3,115.60万	3.92%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
570	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003248	$0.0003172	$8.53万	$4,899.45万	-2.28%
117	AWEAWE Network	$0.06312	$0.07763	$0.06232	$144.46万	$1.24亿	-14.89%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	BELBella Protocol	$0.0999	$0.1017	$0.0998	$6.24万	$723.35万	-1.58%