Raydium

RAY · 美元计价

$1.5834

≈ ￥10.4504

-2.13% (-$0.03)

更新于 2026-11-02 23:10:03

24H 最高

$1.64

24H 最低

$1.57

今日开盘

$1.6179

24H 成交量

$70.53万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective Protocol	$7.208	$7.31	$7.00	$635.23万	$7.02亿	-0.24%
185	QIBENQI	$0.00182	$0.002208	$0.001778	$80.39万	$1,396.37万	-3.65%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.04万	—	0.00%
15	TRXTRON	$0.319	$0.3192	$0.3117	$3,395.19万	$297.59亿	2.31%
334	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
181	BONKBonk	$0.00000285	$0.00000296	$0.00000282	$83.84万	$2.26亿	-3.06%
650	VSTBVSTB	$139.41	$141.77	$138.67	$5.69万	—	0.10%
6	BNBBNB	$705.69	$717.75	$703.13	$7,608.60万	$935.91亿	-1.68%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
514	XAIXai Games	$0.00689	$0.00713	$0.00678	$17.02万	$813.59万	-3.23%
29	AVAXAvalanche	$8.608	$8.81	$8.53	$1,473.91万	$36.89亿	-2.00%
392	EDENOpenEden	$0.05718	$0.05742	$0.05549	$29.72万	$1,039.03万	1.74%
206	POWRPower Ledger	$0.0545	$0.0616	$0.054	$72.20万	$3,115.60万	-7.31%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
510	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
527	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003229	$0.000315	$15.61万	$4,899.45万	-1.43%
153	AWEAWE Network	$0.0649	$0.06638	$0.06128	$105.22万	$1.24亿	0.62%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
646	BELBella Protocol	$0.0984	$0.1008	$0.0977	$5.82万	$723.35万	-2.28%