Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.066	$7.44	$7.00	$441.24万	$7.02亿	-2.46%
244	QIBENQI	$0.001915	$0.00205	$0.001655	$51.37万	$1,396.37万	-5.94%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
5	TRXTRON	$0.313	$0.3215	$0.302	$7,774.21万	$297.59亿	2.05%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.52万	$2.26亿	-1.37%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
6	BNBBNB	$708.82	$717.75	$702.03	$6,846.01万	$935.91亿	0.37%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00697	$0.00717	$0.00692	$12.61万	$813.59万	-1.41%
15	AVAXAvalanche	$8.652	$9.06	$8.52	$2,229.72万	$36.89亿	0.63%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.33万	$1,039.03万	-0.16%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$315.10万	$3,115.60万	4.09%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$8.22万	$4,899.45万	-1.76%
118	AWEAWE Network	$0.06275	$0.07763	$0.06232	$143.35万	$1.24亿	-14.64%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-2.07%