The Sandbox

SAND · 美元计价

$0.04553

≈ ￥0.300498

-2.94% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.04692

24H 最低

$0.04528

今日开盘

$0.04691

24H 成交量

$60.45万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	INJInjective Protocol	$7.245	$7.32	$7.00	$487.31万	$7.02亿	-0.62%
172	QIBENQI	$0.001824	$0.002208	$0.001783	$82.44万	$1,396.37万	-3.44%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.87万	—	-0.17%
12	TRXTRON	$0.3158	$0.3159	$0.3101	$3,338.09万	$297.59亿	1.74%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
187	BONKBonk	$0.00000288	$0.00000298	$0.00000286	$74.86万	$2.26亿	-2.70%
666	VSTBVSTB	$139.55	$141.77	$138.81	$2.01万	—	0.10%
6	BNBBNB	$709.86	$717.75	$704.75	$7,556.11万	$935.91亿	0.19%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
552	XAIXai Games	$0.00688	$0.00717	$0.00685	$11.81万	$813.59万	-3.64%
22	AVAXAvalanche	$8.6	$8.89	$8.53	$1,572.17万	$36.89亿	-2.80%
419	EDENOpenEden	$0.05583	$0.05734	$0.05533	$24.75万	$1,039.03万	-0.89%
111	POWRPower Ledger	$0.0549	$0.073	$0.0543	$167.26万	$3,115.60万	-14.88%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
482	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	1MBABYDOGEBaby Doge Coin	$0.0003169	$0.0003238	$0.000315	$14.19万	$4,899.45万	-1.09%
122	AWEAWE Network	$0.06428	$0.07624	$0.06128	$147.15万	$1.24亿	-15.58%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	BELBella Protocol	$0.0986	$0.1014	$0.0978	$5.18万	$723.35万	-2.76%