Sapien

SAPIEN · 美元计价

$0.0472

≈ ￥0.31152

-5.66% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05003

24H 成交量

$18.40万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INJInjective Protocol	$8.169	$8.58	$7.78	$2,195.00万	$7.80亿	4.13%
573	QIBENQI	$0.001702	$0.001907	$0.001621	$18.15万	$1,197.55万	-8.64%
694	KGSTKGST	$0.011244	$0.011248	$0.011237	$1.59万	—	0.03%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,509.11万	$300.71亿	-0.56%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$274.84万	$2.15亿	-4.93%
679	VSTBVSTB	$113.21	$121.79	$110.66	$6.00万	—	-6.03%
8	BNB币安币	$691.87	$723.42	$686.48	$1.21亿	$911.78亿	-3.24%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
560	XAISideShift	$0.00632	$0.00694	$0.00599	$20.02万	$713.38万	-6.79%
43	AVAXAvalanche	$8.413	$8.86	$8.13	$1,472.25万	$34.87亿	-3.75%
487	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.27万	$935.50万	-8.22%
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.35万	$2,910.96万	-4.20%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
583	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
397	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003255	$0.000299	$38.57万	$4,670.93万	-2.05%
304	AWEAWE Network	$0.06173	$0.06852	$0.06015	$55.31万	$1.21亿	-6.72%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
656	BELBella Protocol	$0.0943	$0.1004	$0.0904	$10.18万	$665.04万	-4.17%