Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.46% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.20万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective Protocol	$7.107	$7.44	$7.00	$428.78万	$7.02亿	-1.82%
264	QIBENQI	$0.001974	$0.002019	$0.001655	$44.38万	$1,396.37万	8.16%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.01%
7	TRXTRON	$0.3129	$0.3215	$0.302	$6,753.80万	$297.59亿	3.54%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
228	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$55.98万	$2.26亿	-1.03%
685	VSTBVSTB	$139.17	$139.64	$138.80	$4,667.81	—	0.18%
6	BNBBNB	$706.5	$717.75	$702.28	$6,787.03万	$935.91亿	0.41%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00696	$0.00717	$0.00692	$13.01万	$813.59万	-1.42%
14	AVAXAvalanche	$8.623	$9.06	$8.52	$2,238.43万	$36.89亿	0.49%
316	EDENOpenEden	$0.05612	$0.05709	$0.05467	$35.22万	$1,039.03万	0.68%
62	POWRPower Ledger	$0.0583	$0.073	$0.0563	$311.22万	$3,115.60万	2.28%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
568	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$9.09万	$4,899.45万	-1.49%
118	AWEAWE Network	$0.0623	$0.07763	$0.06193	$143.70万	$1.24亿	-15.51%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
602	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.21万	$723.35万	-1.79%