Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$7.179	$7.44	$7.00	$430.87万	$7.02亿	-1.13%
205	QIBENQI	$0.002137	$0.002208	$0.001762	$65.39万	$1,396.37万	20.06%
640	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.24万	—	0.16%
7	TRXTRON	$0.313	$0.3215	$0.3066	$5,804.28万	$297.59亿	1.16%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
230	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.51万	$2.26亿	-0.68%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
6	BNBBNB	$711.39	$717.75	$702.28	$7,022.15万	$935.91亿	1.00%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
522	XAIXai Games	$0.00702	$0.00717	$0.00692	$12.97万	$813.59万	-0.43%
15	AVAXAvalanche	$8.686	$9.06	$8.52	$2,253.01万	$36.89亿	1.27%
329	EDENOpenEden	$0.05605	$0.05709	$0.05467	$33.65万	$1,039.03万	0.99%
69	POWRPower Ledger	$0.0575	$0.073	$0.0569	$290.37万	$3,115.60万	-4.64%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
563	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.0003155	$9.81万	$4,899.45万	-0.78%
115	AWEAWE Network	$0.06165	$0.07763	$0.06128	$150.17万	$1.24亿	-16.12%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	BELBella Protocol	$0.0992	$0.1017	$0.0988	$5.16万	$723.35万	-1.49%