StakeStone

STO · 美元计价

$0.0297

≈ ￥0.19602

-1.98% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.0309

24H 最低

$0.0295

今日开盘

$0.0303

24H 成交量

$33.61万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	INJInjective Protocol	$7.171	$7.32	$7.00	$450.70万	$7.02亿	-1.27%
178	QIBENQI	$0.001824	$0.002208	$0.001815	$82.36万	$1,396.37万	-0.98%
668	KGSTKGST	$0.011243	$0.011261	$0.011233	$1.91万	—	0.04%
12	TRXTRON	$0.3157	$0.3157	$0.3099	$3,433.51万	$297.59亿	1.71%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$72.12万	$2.26亿	-2.38%
666	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
6	BNBBNB	$708.19	$717.75	$704.44	$7,686.63万	$935.91亿	0.50%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
565	XAIXai Games	$0.00695	$0.00717	$0.00692	$10.93万	$813.59万	-2.39%
19	AVAXAvalanche	$8.561	$8.98	$8.54	$1,677.08万	$36.89亿	-4.23%
418	EDENOpenEden	$0.05577	$0.05734	$0.05533	$24.01万	$1,039.03万	-0.41%
103	POWRPower Ledger	$0.055	$0.073	$0.0543	$189.50万	$3,115.60万	-12.98%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
536	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003238	$0.0003155	$13.49万	$4,899.45万	-0.78%
122	AWEAWE Network	$0.06502	$0.07754	$0.06128	$150.76万	$1.24亿	-15.48%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
631	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.73万	$723.35万	-2.96%