Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	INJInjective Protocol	$7.257	$7.44	$7.00	$434.47万	$7.02亿	-1.80%
181	QIBENQI	$0.001914	$0.002208	$0.0018	$79.31万	$1,396.37万	5.51%
659	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.15万	—	0.16%
12	TRXTRON	$0.3139	$0.3155	$0.3083	$3,669.28万	$297.59亿	1.49%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$67.50万	$2.26亿	0.34%
689	VSTBVSTB	$139.68	$139.97	$138.81	$6,227.23	—	0.49%
6	BNBBNB	$715.18	$717.75	$703.14	$7,470.41万	$935.91亿	1.63%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
557	XAIXai Games	$0.0071	$0.00717	$0.00692	$11.05万	$813.59万	0.85%
15	AVAXAvalanche	$8.693	$9.06	$8.58	$2,242.76万	$36.89亿	1.07%
385	EDENOpenEden	$0.05723	$0.0573	$0.05485	$27.84万	$1,039.03万	3.45%
88	POWRPower Ledger	$0.0561	$0.073	$0.0556	$219.18万	$3,115.60万	-16.89%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
580	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$9.49万	$4,899.45万	0.03%
112	AWEAWE Network	$0.06181	$0.07763	$0.06128	$154.09万	$1.24亿	-15.78%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	BELBella Protocol	$0.1002	$0.1017	$0.0988	$4.75万	$723.35万	-0.30%